UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.44 -254.16 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1795.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 301.10 | 303.90 | 0.00 | - | 1 | 2 | 33.39% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01795000 | 2024-05-20 4:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 68.56% |
| RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.50 | 0.00 | - | 1 | 32 | 31.15% |
| RUTW240614P01795000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 0.81 | 0.80 | 1.05 | -0.05 | -5.81% | 1 | 16 | 28.86% |
| RUT240719P01795000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 3.48 | 3.80 | 4.20 | 0.00 | - | 5 | 48 | 23.29% |
© 2024 Yahoo. All rights reserved.